function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/18/2024',y:[33.00,33.20,32.80,33.00]},{ x:'04/19/2024',y:[33.00,33.15,32.50,32.70]},{ x:'04/22/2024',y:[32.70,33.10,32.60,32.70]},{ x:'04/23/2024',y:[33.00,33.00,32.70,32.70]},{ x:'04/24/2024',y:[33.25,33.45,32.95,33.00]},{ x:'04/25/2024',y:[32.80,32.95,32.60,32.90]},{ x:'04/26/2024',y:[32.85,33.00,32.70,32.90]},{ x:'04/29/2024',y:[33.15,33.25,32.90,33.20]},{ x:'04/30/2024',y:[33.40,33.70,33.25,33.40]},{ x:'05/02/2024',y:[33.30,33.80,33.30,33.75]},{ x:'05/03/2024',y:[33.85,34.10,33.70,33.80]},{ x:'05/06/2024',y:[33.90,34.10,33.80,34.00]},{ x:'05/07/2024',y:[33.85,34.30,33.30,33.90]},{ x:'05/08/2024',y:[33.75,33.95,33.50,33.95]},{ x:'05/09/2024',y:[33.95,33.95,33.70,33.95]},{ x:'05/10/2024',y:[33.80,33.95,33.80,33.95]},{ x:'05/13/2024',y:[35.65,35.65,33.85,33.90]},{ x:'05/14/2024',y:[34.10,34.10,33.85,34.00]},{ x:'05/15/2024',y:[34.00,34.10,33.90,34.05]},{ x:'05/16/2024',y:[34.00,34.20,34.00,34.15]},{ x:'05/17/2024',y:[34.20,34.50,34.20,34.35]},{ x:'05/20/2024',y:[34.35,34.45,34.20,34.45]},{ x:'05/21/2024',y:[34.35,34.45,34.25,34.40]},{ x:'05/22/2024',y:[34.25,34.40,34.05,34.40]},{ x:'05/23/2024',y:[34.45,34.45,34.25,34.30]},{ x:'05/24/2024',y:[34.45,34.75,34.30,34.50]},{ x:'06/11/2024',y:[34.05,34.05,33.90,34.05]},{ x:'06/12/2024',y:[34.55,35.05,34.10,34.95]},{ x:'06/13/2024',y:[35.10,35.90,35.10,35.75]},{ x:'06/14/2024',y:[36.00,36.00,35.45,35.60]},{ x:'06/17/2024',y:[34.15,34.75,34.15,34.65]},{ x:'06/18/2024',y:[34.75,35.15,34.75,35.05]},{ x:'06/19/2024',y:[35.55,35.55,35.00,35.25]},{ x:'06/20/2024',y:[35.30,35.45,35.00,35.00]},{ x:'06/21/2024',y:[35.00,35.25,34.75,35.05]},{ x:'06/24/2024',y:[34.95,35.15,34.80,35.00]},{ x:'06/25/2024',y:[35.75,35.75,35.30,35.30]},{ x:'06/26/2024',y:[35.00,35.40,35.00,35.30]},{ x:'06/27/2024',y:[35.20,35.35,34.90,35.30]},{ x:'06/28/2024',y:[35.35,35.35,35.20,35.25]},{ x:'07/01/2024',y:[35.30,36.70,35.30,36.55]},{ x:'07/02/2024',y:[36.90,36.95,36.40,36.55]},{ x:'07/03/2024',y:[36.80,37.80,36.80,37.55]},{ x:'07/04/2024',y:[37.60,37.80,37.55,37.70]},{ x:'07/05/2024',y:[37.75,37.90,37.60,37.80]},{ x:'07/12/2024',y:[39.35,40.95,39.35,40.40]},{ x:'07/15/2024',y:[40.70,41.40,40.20,40.70]},{ x:'07/16/2024',y:[40.65,41.00,40.60,40.75]},{ x:'07/17/2024',y:[40.80,41.00,40.30,40.75]},{ x:'07/18/2024',y:[40.75,41.00,39.85,40.55]},{ x:'07/19/2024',y:[40.55,40.80,40.00,40.45]},{ x:'07/22/2024',y:[40.45,40.75,39.15,39.60]},{ x:'07/23/2024',y:[39.65,39.90,39.50,39.65]},{ x:'07/26/2024',y:[39.95,39.95,39.00,39.65]},{ x:'07/29/2024',y:[39.80,40.40,39.60,39.90]},{ x:'07/30/2024',y:[39.80,40.60,39.20,39.85]},{ x:'07/31/2024',y:[39.65,40.45,39.55,40.35]},{ x:'08/01/2024',y:[40.85,41.05,40.35,40.55]},{ x:'08/02/2024',y:[40.65,40.70,40.00,40.25]},{ x:'08/05/2024',y:[40.25,40.25,38.05,39.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5902 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());